시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	32,250	1,300	- 3.88%	31,893	1,039
13:26	32,200	1,350	- 4.02%	31,674	1,032
13:25	32,150	1,400	- 4.17%	31,603	1,030
13:24	32,250	1,300	- 3.88%	31,474	1,025
13:23	32,250	1,300	- 3.88%	31,424	1,024
13:22	32,300	1,250	- 3.73%	31,413	1,023
13:21	32,250	1,300	- 3.88%	31,399	1,023
13:20	32,500	1,050	- 3.13%	30,529	995
13:19	32,500	1,050	- 3.13%	30,518	994
13:18	32,450	1,100	- 3.28%	30,209	984