시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	32,400	1,150	- 3.43%	30,195	984
13:16	32,400	1,150	- 3.43%	30,137	982
13:15	32,400	1,150	- 3.43%	30,126	982
13:14	32,400	1,150	- 3.43%	30,115	981
13:12	32,350	1,200	- 3.58%	30,071	980
13:11	32,300	1,250	- 3.73%	30,060	980
13:10	32,300	1,250	- 3.73%	30,047	979
13:08	32,250	1,300	- 3.88%	30,002	978
13:07	32,250	1,300	- 3.88%	30,000	978
13:06	32,200	1,350	- 4.02%	29,989	977