시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	32,250	1,300	- 3.88%	29,968	977
13:03	32,200	1,350	- 4.02%	29,957	976
13:01	32,200	1,350	- 4.02%	29,956	976
13:00	32,200	1,350	- 4.02%	29,944	976
12:59	32,200	1,350	- 4.02%	29,828	972
12:54	32,200	1,350	- 4.02%	29,826	972
12:53	32,200	1,350	- 4.02%	29,825	972
12:52	32,150	1,400	- 4.17%	29,805	971
12:49	32,150	1,400	- 4.17%	29,733	969
12:48	32,150	1,400	- 4.17%	29,701	968