시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,150	1,400	- 4.17%	29,700	968
12:42	32,150	1,400	- 4.17%	29,670	967
12:41	32,150	1,400	- 4.17%	29,669	967
12:34	32,150	1,400	- 4.17%	29,649	966
12:33	32,150	1,400	- 4.17%	29,648	966
12:32	32,150	1,400	- 4.17%	29,647	966
12:31	32,100	1,450	- 4.32%	29,644	966
12:30	32,200	1,350	- 4.02%	29,623	966
12:28	32,200	1,350	- 4.02%	29,462	960
12:27	32,350	1,200	- 3.58%	29,425	959