시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	32,350	1,200	- 3.58%	29,412	959
12:24	32,350	1,200	- 3.58%	29,403	958
12:23	32,300	1,250	- 3.73%	29,397	958
12:19	32,300	1,250	- 3.73%	29,393	958
12:18	32,300	1,250	- 3.73%	29,357	957
12:15	32,250	1,300	- 3.88%	29,313	956
12:12	32,200	1,350	- 4.02%	29,312	956
12:10	32,200	1,350	- 4.02%	29,285	955
12:09	32,250	1,300	- 3.88%	29,243	953
12:08	32,250	1,300	- 3.88%	29,242	953