시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,250	1,300	- 3.88%	29,240	953
12:06	32,250	1,300	- 3.88%	29,238	953
12:05	32,250	1,300	- 3.88%	29,236	953
12:02	32,200	1,350	- 4.02%	29,221	953
12:00	32,200	1,350	- 4.02%	29,201	952
11:59	32,200	1,350	- 4.02%	29,200	952
11:58	32,200	1,350	- 4.02%	29,125	950
11:57	32,100	1,450	- 4.32%	29,078	948
11:56	32,200	1,350	- 4.02%	29,064	948
11:55	32,200	1,350	- 4.02%	29,061	947