시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	32,200	1,350	- 4.02%	29,051	947
11:53	32,200	1,350	- 4.02%	29,006	946
11:52	32,200	1,350	- 4.02%	28,999	945
11:51	32,200	1,350	- 4.02%	28,959	944
11:50	32,250	1,300	- 3.88%	28,899	942
11:49	32,100	1,450	- 4.32%	28,879	942
11:48	32,100	1,450	- 4.32%	28,862	941
11:47	32,100	1,450	- 4.32%	28,854	941
11:46	32,100	1,450	- 4.32%	28,837	940
11:45	32,100	1,450	- 4.32%	28,820	940