시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	32,100	1,450	- 4.32%	28,803	939
11:43	32,100	1,450	- 4.32%	28,795	939
11:42	32,100	1,450	- 4.32%	28,778	938
11:41	32,100	1,450	- 4.32%	28,753	938
11:40	32,100	1,450	- 4.32%	28,735	937
11:39	32,250	1,300	- 3.88%	28,727	937
11:38	32,150	1,400	- 4.17%	28,712	936
11:37	32,150	1,400	- 4.17%	28,540	931
11:36	32,050	1,500	- 4.47%	28,528	930
11:35	32,150	1,400	- 4.17%	28,517	930