시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	32,150	1,400	- 4.17%	28,503	930
11:33	32,050	1,500	- 4.47%	28,486	929
11:32	32,150	1,400	- 4.17%	28,471	929
11:31	32,150	1,400	- 4.17%	28,467	928
11:30	32,150	1,400	- 4.17%	28,437	927
11:29	32,150	1,400	- 4.17%	28,436	927
11:28	32,150	1,400	- 4.17%	28,411	927
11:27	32,150	1,400	- 4.17%	28,410	927
11:26	32,150	1,400	- 4.17%	28,370	925
11:25	32,150	1,400	- 4.17%	28,368	925