시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	32,100	1,450	- 4.32%	40,189	1,305
15:07	32,100	1,450	- 4.32%	40,010	1,299
15:06	32,100	1,450	- 4.32%	39,989	1,299
15:04	32,100	1,450	- 4.32%	39,978	1,298
15:03	32,100	1,450	- 4.32%	39,932	1,297
15:02	32,100	1,450	- 4.32%	39,921	1,296
15:00	32,100	1,450	- 4.32%	39,910	1,296
14:59	32,100	1,450	- 4.32%	39,899	1,296
14:58	32,150	1,400	- 4.17%	39,850	1,294
14:56	32,150	1,400	- 4.17%	39,839	1,294