시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	32,150	1,400	- 4.17%	28,348	925
11:23	32,150	1,400	- 4.17%	28,334	924
11:22	32,150	1,400	- 4.17%	28,325	924
11:21	32,150	1,400	- 4.17%	28,300	923
11:20	32,200	1,350	- 4.02%	28,285	923
11:19	32,150	1,400	- 4.17%	28,267	922
11:18	32,200	1,350	- 4.02%	28,258	922
11:17	32,150	1,400	- 4.17%	28,243	921
11:16	32,150	1,400	- 4.17%	28,226	921
11:15	32,150	1,400	- 4.17%	28,213	920