시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	32,150	1,400	- 4.17%	28,197	920
11:13	32,150	1,400	- 4.17%	28,179	919
11:12	32,150	1,400	- 4.17%	28,171	919
11:11	32,150	1,400	- 4.17%	28,143	918
11:10	32,150	1,400	- 4.17%	28,137	918
11:09	32,050	1,500	- 4.47%	28,078	916
11:08	32,150	1,400	- 4.17%	28,070	916
11:07	32,150	1,400	- 4.17%	28,044	915
11:06	32,200	1,350	- 4.02%	28,043	915
11:05	32,200	1,350	- 4.02%	28,035	914