시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	32,150	1,400	- 4.17%	39,660	1,288
14:54	32,150	1,400	- 4.17%	39,649	1,288
14:52	32,150	1,400	- 4.17%	39,638	1,287
14:51	32,150	1,400	- 4.17%	39,627	1,287
14:50	32,150	1,400	- 4.17%	39,560	1,285
14:49	32,150	1,400	- 4.17%	39,549	1,284
14:48	32,100	1,450	- 4.32%	39,477	1,282
14:47	32,100	1,450	- 4.32%	39,440	1,281
14:46	32,100	1,450	- 4.32%	39,390	1,279
14:45	32,100	1,450	- 4.32%	39,360	1,278