시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	32,050	1,500	- 4.47%	39,321	1,277
14:43	32,100	1,450	- 4.32%	39,272	1,276
14:42	32,100	1,450	- 4.32%	39,235	1,274
14:41	32,100	1,450	- 4.32%	39,194	1,273
14:40	32,100	1,450	- 4.32%	39,158	1,272
14:39	32,100	1,450	- 4.32%	39,121	1,271
14:38	32,100	1,450	- 4.32%	39,071	1,269
14:37	32,100	1,450	- 4.32%	39,045	1,268
14:36	32,100	1,450	- 4.32%	38,984	1,266
14:35	32,100	1,450	- 4.32%	38,885	1,263