시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	31,950	1,600	- 4.77%	38,848	1,262
14:33	32,050	1,500	- 4.47%	38,782	1,260
14:32	32,050	1,500	- 4.47%	38,742	1,259
14:31	32,100	1,450	- 4.32%	38,693	1,257
14:30	32,100	1,450	- 4.32%	38,656	1,256
14:29	32,100	1,450	- 4.32%	38,606	1,254
14:28	32,100	1,450	- 4.32%	38,576	1,253
14:27	32,100	1,450	- 4.32%	38,514	1,251
14:26	32,100	1,450	- 4.32%	38,477	1,250
14:25	32,100	1,450	- 4.32%	38,438	1,249