시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	32,100	1,450	- 4.32%	38,395	1,247
14:23	32,150	1,400	- 4.17%	38,233	1,242
14:21	32,150	1,400	- 4.17%	38,222	1,242
14:20	32,100	1,450	- 4.32%	38,211	1,242
14:19	32,100	1,450	- 4.32%	38,081	1,237
14:18	32,200	1,350	- 4.02%	37,897	1,231
14:17	32,200	1,350	- 4.02%	37,837	1,230
14:16	32,100	1,450	- 4.32%	37,757	1,227
14:15	32,200	1,350	- 4.02%	37,696	1,225
14:14	32,200	1,350	- 4.02%	37,695	1,225