시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	32,200	1,350	- 4.02%	37,614	1,222
14:12	32,200	1,350	- 4.02%	37,603	1,222
14:10	32,200	1,350	- 4.02%	37,592	1,222
14:09	32,200	1,350	- 4.02%	37,581	1,221
14:08	32,200	1,350	- 4.02%	37,570	1,221
14:07	32,200	1,350	- 4.02%	37,559	1,221
14:06	32,200	1,350	- 4.02%	36,639	1,191
14:05	32,150	1,400	- 4.17%	36,580	1,189
14:04	32,200	1,350	- 4.02%	36,520	1,187
14:02	32,200	1,350	- 4.02%	36,509	1,187