시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	32,200	1,350	- 4.02%	36,413	1,184
14:00	32,200	1,350	- 4.02%	36,402	1,183
13:59	32,150	1,400	- 4.17%	36,358	1,182
13:58	32,300	1,250	- 3.73%	36,202	1,177
13:57	32,300	1,250	- 3.73%	36,186	1,177
13:56	32,250	1,300	- 3.88%	36,172	1,176
13:55	32,250	1,300	- 3.88%	36,095	1,174
13:54	32,250	1,300	- 3.88%	35,973	1,170
13:53	32,200	1,350	- 4.02%	35,876	1,167
13:52	32,150	1,400	- 4.17%	35,785	1,164