시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	32,050	1,500	- 4.47%	34,920	1,136
13:50	32,000	1,550	- 4.62%	34,741	1,130
13:49	32,000	1,550	- 4.62%	34,728	1,130
13:47	32,000	1,550	- 4.62%	34,717	1,129
13:46	32,000	1,550	- 4.62%	34,390	1,119
13:45	32,050	1,500	- 4.47%	33,522	1,091
13:43	32,050	1,500	- 4.47%	33,511	1,091
13:42	32,000	1,550	- 4.62%	33,500	1,090
13:41	32,050	1,500	- 4.47%	33,439	1,089
13:39	32,050	1,500	- 4.47%	33,428	1,088