시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	965	178	+ 22.62%	125,022,228	117,219
13:48	961	174	+ 22.11%	124,868,752	117,071
13:47	969	182	+ 23.13%	124,665,985	116,875
13:46	967	180	+ 22.87%	124,631,938	116,842
13:45	968	181	+ 23.00%	124,561,089	116,774
13:44	969	182	+ 23.13%	124,473,418	116,689
13:43	969	182	+ 23.13%	124,380,906	116,599
13:42	974	187	+ 23.76%	124,237,681	116,460
13:41	977	190	+ 24.14%	123,970,338	116,199
13:40	970	183	+ 23.25%	123,458,022	115,699