시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	963	176	+ 22.36%	123,345,512	115,590
13:38	965	178	+ 22.62%	123,006,367	115,264
13:37	965	178	+ 22.62%	122,933,501	115,194
13:36	968	181	+ 23.00%	122,798,736	115,064
13:35	969	182	+ 23.13%	122,703,035	114,971
13:34	971	184	+ 23.38%	122,673,782	114,943
13:33	969	182	+ 23.13%	122,568,763	114,841
13:32	969	182	+ 23.13%	122,495,462	114,770
13:31	969	182	+ 23.13%	122,374,219	114,652
13:30	970	183	+ 23.25%	122,302,442	114,583