시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	971	184	+ 23.38%	122,174,551	114,459
13:28	973	186	+ 23.63%	122,116,467	114,402
13:27	971	184	+ 23.38%	122,069,161	114,356
13:26	972	185	+ 23.51%	122,001,014	114,290
13:25	973	186	+ 23.63%	121,873,029	114,166
13:24	972	185	+ 23.51%	121,770,255	114,065
13:23	971	184	+ 23.38%	121,736,410	114,033
13:22	974	187	+ 23.76%	121,696,932	113,994
13:21	967	180	+ 22.87%	121,599,850	113,900
13:20	969	182	+ 23.13%	121,509,887	113,813