시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	971	184	+ 23.38%	121,462,084	113,767
13:18	967	180	+ 22.87%	121,375,202	113,682
13:17	970	183	+ 23.25%	121,178,820	113,492
13:16	973	186	+ 23.63%	121,006,448	113,325
13:15	975	188	+ 23.89%	120,968,643	113,288
13:14	973	186	+ 23.63%	120,940,140	113,260
13:13	977	190	+ 24.14%	120,877,334	113,199
13:12	979	192	+ 24.40%	120,818,153	113,141
13:11	977	190	+ 24.14%	120,752,731	113,077
13:10	976	189	+ 24.02%	120,635,274	112,963