시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	971	184	+ 23.38%	120,583,527	112,912
13:08	976	189	+ 24.02%	120,314,029	112,650
13:07	974	187	+ 23.76%	120,270,118	112,607
13:06	973	186	+ 23.63%	120,159,277	112,500
13:05	976	189	+ 24.02%	120,023,029	112,367
13:04	979	192	+ 24.40%	119,974,343	112,319
13:03	975	188	+ 23.89%	119,814,246	112,162
13:02	981	194	+ 24.65%	119,627,532	111,980
13:01	979	192	+ 24.40%	119,183,472	111,544
13:00	979	192	+ 24.40%	118,999,039	111,363