시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	973	186	+ 23.63%	118,470,425	110,846
12:58	971	184	+ 23.38%	118,425,738	110,802
12:57	973	186	+ 23.63%	118,293,632	110,674
12:56	968	181	+ 23.00%	118,201,281	110,584
12:55	972	185	+ 23.51%	118,114,313	110,500
12:54	968	181	+ 23.00%	118,011,038	110,400
12:53	970	183	+ 23.25%	117,854,537	110,248
12:52	969	182	+ 23.13%	117,720,938	110,118
12:51	979	192	+ 24.40%	117,452,464	109,857
12:50	978	191	+ 24.27%	117,210,460	109,621