시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	980	193	+ 24.52%	116,695,814	109,116
12:48	971	184	+ 23.38%	116,150,056	108,583
12:47	969	182	+ 23.13%	116,104,985	108,539
12:46	971	184	+ 23.38%	116,021,754	108,459
12:45	972	185	+ 23.51%	115,861,420	108,303
12:44	967	180	+ 22.87%	115,779,502	108,223
12:43	973	186	+ 23.63%	115,670,940	108,118
12:42	964	177	+ 22.49%	115,492,183	107,945
12:41	965	178	+ 22.62%	115,439,078	107,894
12:40	969	182	+ 23.13%	115,362,584	107,820