시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	971	184	+ 23.38%	115,123,549	107,588
12:38	966	179	+ 22.75%	114,949,879	107,420
12:37	969	182	+ 23.13%	114,698,191	107,176
12:36	963	176	+ 22.36%	114,565,341	107,048
12:35	963	176	+ 22.36%	114,528,491	107,013
12:34	963	176	+ 22.36%	114,405,592	106,894
12:33	962	175	+ 22.24%	114,303,185	106,796
12:32	962	175	+ 22.24%	114,247,838	106,743
12:31	965	178	+ 22.62%	114,200,285	106,697
12:30	959	172	+ 21.86%	114,021,793	106,525