시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	959	172	+ 21.86%	113,956,443	106,462
12:28	964	177	+ 22.49%	113,854,189	106,364
12:27	963	176	+ 22.36%	113,747,694	106,262
12:26	964	177	+ 22.49%	113,725,745	106,241
12:25	964	177	+ 22.49%	113,680,827	106,197
12:24	965	178	+ 22.62%	113,668,650	106,185
12:23	968	181	+ 23.00%	113,611,111	106,130
12:22	968	181	+ 23.00%	113,520,690	106,042
12:21	963	176	+ 22.36%	113,425,153	105,950
12:20	963	176	+ 22.36%	113,382,464	105,909