시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	965	178	+ 22.62%	113,316,026	105,845
12:18	959	172	+ 21.86%	113,184,280	105,718
12:17	964	177	+ 22.49%	112,897,136	105,443
12:16	967	180	+ 22.87%	112,817,297	105,366
12:15	969	182	+ 23.13%	112,576,068	105,133
12:14	972	185	+ 23.51%	112,443,431	105,005
12:13	974	187	+ 23.76%	112,285,481	104,851
12:12	973	186	+ 23.63%	112,054,516	104,626
12:11	970	183	+ 23.25%	111,780,382	104,359
12:10	970	183	+ 23.25%	111,089,481	103,687