시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	885	98	+ 12.45%	143,698,716	134,620
15:08	888	101	+ 12.83%	142,857,184	133,875
15:07	901	114	+ 14.49%	142,310,491	133,386
15:06	909	122	+ 15.50%	141,775,704	132,902
15:05	917	130	+ 16.52%	141,215,381	132,393
15:04	926	139	+ 17.66%	140,655,992	131,879
15:03	926	139	+ 17.66%	140,453,751	131,692
15:02	930	143	+ 18.17%	140,346,715	131,592
15:01	935	148	+ 18.81%	140,105,525	131,368
15:00	936	149	+ 18.93%	139,844,213	131,123