시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	970	183	+ 23.25%	110,904,153	103,507
12:08	969	182	+ 23.13%	110,606,072	103,218
12:07	965	178	+ 22.62%	110,463,926	103,081
12:06	971	184	+ 23.38%	110,122,283	102,750
12:05	958	171	+ 21.73%	109,684,960	102,328
12:04	953	166	+ 21.09%	109,624,392	102,270
12:03	954	167	+ 21.22%	109,551,999	102,201
12:02	954	167	+ 21.22%	109,526,646	102,177
12:01	956	169	+ 21.47%	109,479,010	102,131
12:00	958	171	+ 21.73%	109,452,976	102,106