시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	960	173	+ 21.98%	109,415,363	102,070
11:58	955	168	+ 21.35%	109,356,401	102,014
11:57	957	170	+ 21.60%	109,340,490	101,998
11:56	954	167	+ 21.22%	109,293,642	101,954
11:55	957	170	+ 21.60%	109,233,054	101,896
11:54	956	169	+ 21.47%	109,214,554	101,878
11:53	958	171	+ 21.73%	109,176,389	101,842
11:52	955	168	+ 21.35%	109,106,516	101,775
11:51	954	167	+ 21.22%	109,019,830	101,692
11:50	956	169	+ 21.47%	108,965,543	101,641