시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	958	171	+ 21.73%	108,850,014	101,530
11:48	961	174	+ 22.11%	108,786,060	101,469
11:47	964	177	+ 22.49%	108,610,398	101,300
11:46	966	179	+ 22.75%	108,440,454	101,136
11:45	966	179	+ 22.75%	108,005,948	100,715
11:44	965	178	+ 22.62%	107,700,839	100,420
11:43	965	178	+ 22.62%	107,455,947	100,184
11:42	960	173	+ 21.98%	107,084,796	99,827
11:41	958	171	+ 21.73%	106,992,235	99,738
11:40	959	172	+ 21.86%	106,901,074	99,651