시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	955	168	+ 21.35%	106,808,762	99,563
11:38	952	165	+ 20.97%	106,765,474	99,521
11:37	951	164	+ 20.84%	106,672,056	99,433
11:36	954	167	+ 21.22%	106,612,593	99,376
11:35	954	167	+ 21.22%	106,565,065	99,331
11:34	958	171	+ 21.73%	106,439,199	99,210
11:33	956	169	+ 21.47%	106,358,795	99,133
11:32	951	164	+ 20.84%	106,202,888	98,984
11:31	949	162	+ 20.58%	106,077,484	98,865
11:30	953	166	+ 21.09%	105,922,622	98,718