시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	951	164	+ 20.84%	105,832,156	98,632
11:28	953	166	+ 21.09%	105,763,342	98,567
11:27	950	163	+ 20.71%	105,682,173	98,489
11:26	955	168	+ 21.35%	105,526,971	98,342
11:25	962	175	+ 22.24%	105,338,020	98,161
11:24	957	170	+ 21.60%	105,137,135	97,968
11:23	950	163	+ 20.71%	104,962,600	97,802
11:22	951	164	+ 20.84%	104,786,946	97,635
11:21	954	167	+ 21.22%	104,664,854	97,519
11:20	959	172	+ 21.86%	104,525,506	97,385