시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	964	177	+ 22.49%	104,429,188	97,293
11:18	959	172	+ 21.86%	104,310,054	97,179
11:17	964	177	+ 22.49%	104,115,218	96,991
11:16	963	176	+ 22.36%	104,053,602	96,932
11:15	962	175	+ 22.24%	103,982,603	96,864
11:14	963	176	+ 22.36%	103,877,996	96,763
11:13	960	173	+ 21.98%	103,786,910	96,675
11:12	962	175	+ 22.24%	103,457,408	96,357
11:11	960	173	+ 21.98%	103,193,112	96,104
11:10	961	174	+ 22.11%	103,034,413	95,952