시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	963	176	+ 22.36%	102,554,940	95,491
11:08	955	168	+ 21.35%	102,127,377	95,080
11:07	947	160	+ 20.33%	101,831,022	94,799
11:06	942	155	+ 19.70%	101,545,582	94,529
11:05	945	158	+ 20.08%	101,236,893	94,237
11:04	954	167	+ 21.22%	100,562,675	93,598
11:03	957	170	+ 21.60%	100,456,398	93,496
11:02	962	175	+ 22.24%	100,027,607	93,086
11:01	958	171	+ 21.73%	99,723,151	92,794
11:00	967	180	+ 22.87%	99,102,902	92,199