시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	971	184	+ 23.38%	98,599,974	91,712
10:58	972	185	+ 23.51%	98,515,377	91,630
10:57	973	186	+ 23.63%	98,418,109	91,535
10:56	972	185	+ 23.51%	98,367,596	91,486
10:55	972	185	+ 23.51%	98,308,308	91,429
10:54	973	186	+ 23.63%	98,215,981	91,339
10:53	971	184	+ 23.38%	98,043,714	91,171
10:52	972	185	+ 23.51%	97,876,650	91,009
10:51	971	184	+ 23.38%	97,424,730	90,570
10:50	974	187	+ 23.76%	97,291,763	90,441