시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	975	188	+ 23.89%	97,152,552	90,306
10:48	974	187	+ 23.76%	96,933,601	90,092
10:47	971	184	+ 23.38%	96,751,668	89,915
10:46	973	186	+ 23.63%	96,531,647	89,701
10:45	974	187	+ 23.76%	96,299,103	89,475
10:44	976	189	+ 24.02%	96,136,059	89,316
10:43	977	190	+ 24.14%	95,926,907	89,112
10:42	980	193	+ 24.52%	95,750,762	88,939
10:41	983	196	+ 24.91%	95,500,081	88,694
10:40	986	199	+ 25.29%	95,145,425	88,344