시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	982	195	+ 24.78%	94,321,525	87,534
10:38	974	187	+ 23.76%	93,926,479	87,148
10:37	972	185	+ 23.51%	93,741,020	86,967
10:36	973	186	+ 23.63%	93,504,990	86,738
10:35	975	188	+ 23.89%	93,398,004	86,634
10:34	973	186	+ 23.63%	93,283,001	86,522
10:33	974	187	+ 23.76%	93,113,667	86,357
10:32	978	191	+ 24.27%	92,970,250	86,217
10:31	978	191	+ 24.27%	92,687,075	85,940
10:30	976	189	+ 24.02%	92,635,497	85,889