시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	928	141	+ 17.92%	139,356,195	130,665
14:58	926	139	+ 17.66%	139,217,331	130,537
14:57	925	138	+ 17.54%	139,171,486	130,494
14:56	925	138	+ 17.54%	139,046,203	130,378
14:55	927	140	+ 17.79%	138,978,585	130,316
14:54	923	136	+ 17.28%	138,875,786	130,220
14:53	929	142	+ 18.04%	138,742,706	130,097
14:52	926	139	+ 17.66%	138,644,865	130,006
14:51	935	148	+ 18.81%	138,487,715	129,860
14:50	926	139	+ 17.66%	138,335,049	129,718