시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	980	193	+ 24.52%	92,474,008	85,731
10:28	975	188	+ 23.89%	92,295,984	85,557
10:27	973	186	+ 23.63%	92,135,698	85,401
10:26	978	191	+ 24.27%	91,909,058	85,180
10:25	982	195	+ 24.78%	91,682,525	84,958
10:24	980	193	+ 24.52%	91,386,217	84,667
10:23	979	192	+ 24.40%	91,184,933	84,470
10:22	979	192	+ 24.40%	90,829,905	84,122
10:21	976	189	+ 24.02%	90,423,576	83,725
10:20	970	183	+ 23.25%	90,195,784	83,504