시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	968	181	+ 23.00%	89,785,473	83,107
10:18	972	185	+ 23.51%	89,198,448	82,539
10:17	979	192	+ 24.40%	88,730,327	82,083
10:16	985	198	+ 25.16%	88,419,038	81,778
10:15	983	196	+ 24.91%	87,852,290	81,219
10:14	970	183	+ 23.25%	87,041,743	80,428
10:13	977	190	+ 24.14%	86,448,655	79,851
10:12	977	190	+ 24.14%	85,959,533	79,374
10:11	979	192	+ 24.40%	85,550,193	78,973
10:10	987	200	+ 25.41%	84,520,051	77,962