시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	925	138	+ 17.54%	138,200,352	129,594
14:48	926	139	+ 17.66%	137,893,992	129,310
14:47	937	150	+ 19.06%	137,578,999	129,017
14:46	938	151	+ 19.19%	137,495,877	128,939
14:45	940	153	+ 19.44%	137,432,232	128,879
14:44	934	147	+ 18.68%	137,273,483	128,730
14:43	942	155	+ 19.70%	136,942,772	128,419
14:42	952	165	+ 20.97%	136,634,491	128,128
14:41	948	161	+ 20.46%	136,113,697	127,632
14:40	954	167	+ 21.22%	135,493,923	127,044