시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	927	140	+ 17.79%	135,069,697	126,645
14:38	925	138	+ 17.54%	134,883,499	126,472
14:37	929	142	+ 18.04%	134,751,733	126,350
14:36	924	137	+ 17.41%	134,688,824	126,291
14:35	926	139	+ 17.66%	134,525,107	126,139
14:34	931	144	+ 18.30%	134,297,845	125,929
14:33	943	156	+ 19.82%	134,033,787	125,682
14:32	928	141	+ 17.92%	133,453,202	125,136
14:31	924	137	+ 17.41%	133,318,870	125,012
14:30	930	143	+ 18.17%	133,178,509	124,882