시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	921	134	+ 17.03%	132,975,069	124,693
14:28	936	149	+ 18.93%	132,820,205	124,550
14:27	932	145	+ 18.42%	132,292,668	124,059
14:26	912	125	+ 15.88%	131,462,397	123,301
14:25	929	142	+ 18.04%	130,918,412	122,801
14:24	942	155	+ 19.70%	130,661,489	122,561
14:23	938	151	+ 19.19%	130,503,759	122,412
14:22	942	155	+ 19.70%	130,402,421	122,317
14:21	935	148	+ 18.81%	130,218,499	122,144
14:20	945	158	+ 20.08%	129,832,690	121,781