시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	925	138	+ 17.54%	129,328,461	121,309
14:18	953	166	+ 21.09%	128,059,190	120,130
14:17	957	170	+ 21.60%	127,924,577	120,001
14:16	959	172	+ 21.86%	127,706,079	119,793
14:15	960	173	+ 21.98%	127,664,304	119,753
14:14	959	172	+ 21.86%	127,638,830	119,728
14:13	961	174	+ 22.11%	127,551,694	119,645
14:12	962	175	+ 22.24%	127,479,181	119,575
14:11	961	174	+ 22.11%	127,437,683	119,535
14:10	960	173	+ 21.98%	127,383,840	119,483