시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	961	174	+ 22.11%	127,308,909	119,412
14:08	963	176	+ 22.36%	127,231,024	119,337
14:07	964	177	+ 22.49%	127,119,484	119,229
14:06	962	175	+ 22.24%	127,034,994	119,148
14:05	961	174	+ 22.11%	126,805,615	118,927
14:04	959	172	+ 21.86%	126,729,054	118,854
14:03	958	171	+ 21.73%	126,696,600	118,823
14:02	953	166	+ 21.09%	126,547,425	118,680
14:01	961	174	+ 22.11%	126,420,011	118,558
14:00	961	174	+ 22.11%	126,364,516	118,505