시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	951	164	+ 20.84%	126,154,288	118,304
13:58	958	171	+ 21.73%	126,053,770	118,208
13:57	950	163	+ 20.71%	125,714,409	117,884
13:56	965	178	+ 22.62%	125,423,675	117,606
13:55	966	179	+ 22.75%	125,347,251	117,533
13:54	967	180	+ 22.87%	125,255,517	117,444
13:53	965	178	+ 22.62%	125,213,791	117,404
13:52	968	181	+ 23.00%	125,145,500	117,338
13:51	967	180	+ 22.87%	125,100,813	117,295
13:50	969	182	+ 23.13%	125,066,039	117,261