시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	821	7	- 0.85%	17,601,161	15,929
13:49	824	4	- 0.48%	17,578,336	15,911
13:48	826	2	- 0.24%	17,571,423	15,905
13:47	826	2	- 0.24%	17,559,192	15,895
13:46	824	4	- 0.48%	17,550,310	15,888
13:45	823	5	- 0.60%	17,539,443	15,879
13:44	813	15	- 1.81%	17,527,365	15,869
13:43	814	14	- 1.69%	17,454,448	15,810
13:42	813	15	- 1.81%	17,433,985	15,793
13:41	818	10	- 1.21%	17,392,324	15,759